| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:08:03 PM | 19.62 | 100 |
| 2024-04-22 | 8:08:03 PM | 19.62 | 100 |
| 2024-04-22 | 8:08:03 PM | 19.62 | 100 |
| 2024-04-22 | 8:08:03 PM | 19.62 | 100 |
| 2024-04-22 | 8:08:03 PM | 19.62 | 100 |
| 2024-04-22 | 8:06:25 PM | 19.62 | 100 |
| 2024-04-22 | 8:05:15 PM | 19.61 | 100 |
| 2024-04-22 | 8:05:15 PM | 19.61 | 100 |
| 2024-04-22 | 8:05:15 PM | 19.61 | 100 |
| 2024-04-22 | 8:05:15 PM | 19.61 | 200 |
| 2024-04-22 | 8:05:15 PM | 19.61 | 100 |
| 2024-04-22 | 8:05:00 PM | 19.61 | 100 |
| 2024-04-22 | 8:04:26 PM | 19.60 | 100 |