Time & Sales

from:

Date	Time	Last	Volume
12/1/2023	8:31:43 PM	7.87	100
12/1/2023	8:31:43 PM	7.88	100
12/1/2023	8:31:40 PM	7.86	100
12/1/2023	8:31:40 PM	7.86	100
12/1/2023	8:31:40 PM	7.86	200
12/1/2023	8:24:49 PM	7.86	100
12/1/2023	8:24:07 PM	7.85	100
12/1/2023	8:24:06 PM	7.85	100
12/1/2023	8:24:06 PM	7.85	100
12/1/2023	8:23:14 PM	7.85	100
12/1/2023	8:23:14 PM	7.85	200
12/1/2023	8:23:14 PM	7.85	100