| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:27:35 PM | 1.72 | 700 |
| 2024-06-05 | 4:27:35 PM | 1.72 | 200 |
| 2024-06-05 | 4:27:35 PM | 1.72 | 100 |
| 2024-06-05 | 4:27:35 PM | 1.72 | 100 |
| 2024-06-05 | 4:27:35 PM | 1.72 | 500 |
| 2024-06-05 | 4:27:35 PM | 1.72 | 800 |
| 2024-06-05 | 4:27:35 PM | 1.72 | 700 |
| 2024-06-05 | 4:27:35 PM | 1.71 | 100 |
| 2024-06-05 | 4:24:15 PM | 1.71 | 100 |
| 2024-06-05 | 4:23:55 PM | 1.71 | 100 |
| 2024-06-05 | 4:23:21 PM | 1.72 | 100 |
| 2024-06-05 | 4:23:21 PM | 1.72 | 900 |
| 2024-06-05 | 4:23:21 PM | 1.72 | 100 |