| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:08 PM | 8.38 | 200 |
| 2024-05-31 | 9:54:08 PM | 8.37 | 100 |
| 2024-05-31 | 9:54:08 PM | 8.37 | 100 |
| 2024-05-31 | 9:54:08 PM | 8.37 | 100 |
| 2024-05-31 | 9:54:08 PM | 8.37 | 200 |
| 2024-05-31 | 9:50:10 PM | 8.35 | 100 |
| 2024-05-31 | 9:50:10 PM | 8.35 | 100 |
| 2024-05-31 | 9:50:10 PM | 8.35 | 100 |
| 2024-05-31 | 9:50:10 PM | 8.35 | 100 |
| 2024-05-31 | 9:45:20 PM | 8.32 | 200 |
| 2024-05-31 | 9:45:20 PM | 8.32 | 100 |
| 2024-05-31 | 9:44:21 PM | 8.33 | 100 |
| 2024-05-31 | 9:43:39 PM | 8.35 | 100 |