| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:48:26 PM | 44.80 | 100 |
| 2024-04-19 | 9:48:19 PM | 44.80 | 100 |
| 2024-04-19 | 9:48:19 PM | 44.80 | 200 |
| 2024-04-19 | 9:48:19 PM | 44.80 | 100 |
| 2024-04-19 | 9:48:15 PM | 44.81 | 100 |
| 2024-04-19 | 9:48:07 PM | 44.81 | 100 |
| 2024-04-19 | 9:48:07 PM | 44.81 | 100 |
| 2024-04-19 | 9:48:07 PM | 44.81 | 800 |
| 2024-04-19 | 9:48:03 PM | 44.80 | 100 |
| 2024-04-19 | 9:48:03 PM | 44.80 | 100 |
| 2024-04-19 | 9:48:02 PM | 44.80 | 100 |
| 2024-04-19 | 9:48:02 PM | 44.81 | 100 |