| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 10:00:00 PM | 118.50 | 79 |
| 12/8/2023 | 10:00:00 PM | 118.50 | 83 |
| 12/8/2023 | 10:00:00 PM | 118.50 | 39 |
| 12/8/2023 | 10:00:00 PM | 118.50 | 45 |
| 12/8/2023 | 10:00:00 PM | 118.50 | 74 |
| 12/8/2023 | 10:00:00 PM | 118.50 | 75 |
| 12/8/2023 | 10:00:00 PM | 118.50 | 81 |
| 12/8/2023 | 10:00:00 PM | 118.50 | 47 |
| 12/8/2023 | 10:00:00 PM | 118.50 | 19 |
| 12/8/2023 | 10:00:00 PM | 118.50 | 81 |
| 12/8/2023 | 10:00:00 PM | 118.50 | 33 |
| 12/8/2023 | 10:00:00 PM | 118.50 | 91 |
| 12/8/2023 | 10:00:00 PM | 118.50 | 83 |