| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 10:00:00 PM | 133.36 | 46 |
| 8/15/2022 | 10:00:00 PM | 133.36 | 15 |
| 8/15/2022 | 10:00:00 PM | 133.36 | 38 |
| 8/15/2022 | 10:00:00 PM | 133.36 | 57 |
| 8/15/2022 | 10:00:00 PM | 133.36 | 17 |
| 8/15/2022 | 10:00:00 PM | 133.36 | 5 |
| 8/15/2022 | 10:00:00 PM | 133.36 | 67 |
| 8/15/2022 | 10:00:00 PM | 133.36 | 87 |
| 8/15/2022 | 10:00:00 PM | 133.36 | 23 |
| 8/15/2022 | 10:00:00 PM | 133.36 | 21 |
| 8/15/2022 | 10:00:00 PM | 133.36 | 19 |
| 8/15/2022 | 10:00:00 PM | 133.36 | 78 |
| 8/15/2022 | 10:00:00 PM | 133.36 | 78 |