| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:51:24 PM | 128.04 | 100 |
| 2024-04-23 | 9:51:24 PM | 128.04 | 100 |
| 2024-04-23 | 9:51:24 PM | 128.04 | 100 |
| 2024-04-23 | 9:51:22 PM | 128.03 | 100 |
| 2024-04-23 | 9:51:16 PM | 128.05 | 100 |
| 2024-04-23 | 9:51:16 PM | 128.05 | 100 |
| 2024-04-23 | 9:51:14 PM | 128.07 | 200 |
| 2024-04-23 | 9:51:14 PM | 128.08 | 100 |
| 2024-04-23 | 9:51:14 PM | 128.08 | 100 |
| 2024-04-23 | 9:51:14 PM | 128.08 | 100 |
| 2024-04-23 | 9:51:14 PM | 128.08 | 100 |
| 2024-04-23 | 9:51:14 PM | 128.08 | 100 |
| 2024-04-23 | 9:51:14 PM | 128.08 | 100 |