| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:54:03 PM | 127.38 | 100 |
| 2024-04-22 | 9:54:01 PM | 127.38 | 100 |
| 2024-04-22 | 9:54:00 PM | 127.38 | 100 |
| 2024-04-22 | 9:54:00 PM | 127.38 | 100 |
| 2024-04-22 | 9:54:00 PM | 127.37 | 100 |
| 2024-04-22 | 9:54:00 PM | 127.38 | 100 |
| 2024-04-22 | 9:54:00 PM | 127.38 | 100 |
| 2024-04-22 | 9:54:00 PM | 127.38 | 100 |
| 2024-04-22 | 9:54:00 PM | 127.38 | 300 |
| 2024-04-22 | 9:54:00 PM | 127.38 | 100 |
| 2024-04-22 | 9:54:00 PM | 127.38 | 200 |
| 2024-04-22 | 9:54:00 PM | 127.38 | 100 |
| 2024-04-22 | 9:54:00 PM | 127.38 | 100 |