| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 9:58:40 PM | 66.69 | 100 |
| 3/4/2021 | 9:58:40 PM | 66.69 | 200 |
| 3/4/2021 | 9:58:40 PM | 66.69 | 100 |
| 3/4/2021 | 9:58:40 PM | 66.69 | 100 |
| 3/4/2021 | 9:58:40 PM | 66.69 | 100 |
| 3/4/2021 | 9:58:36 PM | 66.71 | 100 |
| 3/4/2021 | 9:58:36 PM | 66.71 | 100 |
| 3/4/2021 | 9:58:36 PM | 66.71 | 100 |
| 3/4/2021 | 9:58:31 PM | 66.67 | 100 |
| 3/4/2021 | 9:58:26 PM | 66.68 | 100 |
| 3/4/2021 | 9:58:26 PM | 66.68 | 300 |
| 3/4/2021 | 9:58:26 PM | 66.68 | 600 |
| 3/4/2021 | 9:58:26 PM | 66.68 | 100 |