| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:44:39 PM | 70.09 | 100 |
| 2024-04-25 | 4:44:34 PM | 70.10 | 100 |
| 2024-04-25 | 4:44:25 PM | 70.08 | 100 |
| 2024-04-25 | 4:44:14 PM | 70.09 | 100 |
| 2024-04-25 | 4:44:14 PM | 70.10 | 100 |
| 2024-04-25 | 4:44:00 PM | 70.09 | 100 |
| 2024-04-25 | 4:43:07 PM | 70.10 | 100 |
| 2024-04-25 | 4:42:49 PM | 70.07 | 100 |
| 2024-04-25 | 4:42:39 PM | 70.05 | 100 |
| 2024-04-25 | 4:42:04 PM | 70.09 | 100 |
| 2024-04-25 | 4:41:58 PM | 70.16 | 100 |
| 2024-04-25 | 4:41:56 PM | 70.17 | 100 |