| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:57:37 PM | 14.20 | 100 |
| 2024-04-25 | 9:57:30 PM | 14.19 | 100 |
| 2024-04-25 | 9:57:00 PM | 14.20 | 100 |
| 2024-04-25 | 9:57:00 PM | 14.20 | 100 |
| 2024-04-25 | 9:56:49 PM | 14.20 | 100 |
| 2024-04-25 | 9:56:49 PM | 14.20 | 100 |
| 2024-04-25 | 9:56:49 PM | 14.20 | 100 |
| 2024-04-25 | 9:56:49 PM | 14.20 | 100 |
| 2024-04-25 | 9:56:44 PM | 14.20 | 100 |
| 2024-04-25 | 9:56:44 PM | 14.20 | 100 |
| 2024-04-25 | 9:56:44 PM | 14.19 | 100 |
| 2024-04-25 | 9:56:29 PM | 14.19 | 100 |
| 2024-04-25 | 9:56:29 PM | 14.19 | 100 |