| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 5:47:53 PM | 0.59 | 3,000 |
| 12/1/2023 | 5:47:53 PM | 0.59 | 4,000 |
| 12/1/2023 | 5:45:14 PM | 0.59 | 500 |
| 12/1/2023 | 5:44:22 PM | 0.59 | 500 |
| 12/1/2023 | 5:43:21 PM | 0.59 | 500 |
| 12/1/2023 | 5:35:20 PM | 0.59 | 500 |
| 12/1/2023 | 5:33:41 PM | 0.59 | 500 |
| 12/1/2023 | 5:31:39 PM | 0.59 | 500 |
| 12/1/2023 | 5:29:16 PM | 0.59 | 500 |
| 12/1/2023 | 5:28:37 PM | 0.59 | 500 |
| 12/1/2023 | 5:28:31 PM | 0.59 | 500 |
| 12/1/2023 | 5:26:34 PM | 0.59 | 2,000 |