| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 9.50 | 93 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 70 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 48 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 92 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 85 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 17 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 5 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 17 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 73 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 20 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 15 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 8 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 64 |