| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 7:31:30 PM | 2,170.28 | 100 |
| 8/15/2022 | 7:31:30 PM | 2,170.28 | 100 |
| 8/15/2022 | 7:21:19 PM | 2,172.47 | 100 |
| 8/15/2022 | 7:04:30 PM | 2,168.72 | 100 |
| 8/15/2022 | 7:04:30 PM | 2,168.72 | 100 |
| 8/15/2022 | 6:50:11 PM | 2,163.75 | 200 |
| 8/15/2022 | 6:48:46 PM | 2,162.30 | 100 |
| 8/15/2022 | 6:40:46 PM | 2,161.50 | 100 |
| 8/15/2022 | 6:40:46 PM | 2,161.50 | 100 |
| 8/15/2022 | 6:40:46 PM | 2,161.49 | 100 |
| 8/15/2022 | 6:40:44 PM | 2,161.49 | 100 |
| 8/15/2022 | 6:40:44 PM | 2,161.49 | 100 |
| 8/15/2022 | 6:05:28 PM | 2,158.95 | 100 |