| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:00:01 PM | 3,590.00 | 9 |
| 2024-04-15 | 10:00:01 PM | 3,590.00 | 3 |
| 2024-04-15 | 10:00:01 PM | 3,590.00 | 3 |
| 2024-04-15 | 10:00:01 PM | 3,590.00 | 5 |
| 2024-04-15 | 10:00:01 PM | 3,590.00 | 93 |
| 2024-04-15 | 10:00:01 PM | 3,590.00 | 36 |
| 2024-04-15 | 10:00:01 PM | 3,590.00 | 4 |
| 2024-04-15 | 10:00:01 PM | 3,590.00 | 38 |
| 2024-04-15 | 10:00:01 PM | 3,590.00 | 5 |
| 2024-04-15 | 10:00:01 PM | 3,590.00 | 1 |
| 2024-04-15 | 10:00:01 PM | 3,590.00 | 8 |
| 2024-04-15 | 10:00:01 PM | 3,590.00 | 6 |
| 2024-04-15 | 10:00:01 PM | 3,590.00 | 72 |