| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 3:59:46 PM | 3,632.47 | 100 |
| 2024-04-15 | 3:55:34 PM | 3,620.84 | 100 |
| 2024-04-15 | 3:52:36 PM | 3,613.40 | 100 |
| 2024-04-15 | 3:52:01 PM | 3,607.47 | 100 |
| 2024-04-15 | 3:51:29 PM | 3,599.42 | 100 |
| 2024-04-15 | 3:51:29 PM | 3,598.60 | 100 |
| 2024-04-15 | 3:51:29 PM | 3,598.59 | 100 |
| 2024-04-15 | 3:41:50 PM | 3,582.77 | 100 |
| 2024-04-15 | 3:41:50 PM | 3,582.77 | 100 |
| 2024-04-15 | 3:30:00 PM | 3,560.11 | 100 |
| 2024-04-15 | 3:30:00 PM | 3,560.11 | 100 |