| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 16.24 | 91 |
| 2024-04-25 | 10:00:00 PM | 16.24 | 50 |
| 2024-04-25 | 10:00:00 PM | 16.24 | 58 |
| 2024-04-25 | 10:00:00 PM | 16.24 | 92 |
| 2024-04-25 | 10:00:00 PM | 16.24 | 84 |
| 2024-04-25 | 10:00:00 PM | 16.24 | 1 |
| 2024-04-25 | 10:00:00 PM | 16.24 | 32 |
| 2024-04-25 | 10:00:00 PM | 16.24 | 58 |
| 2024-04-25 | 10:00:00 PM | 16.24 | 95 |
| 2024-04-25 | 10:00:00 PM | 16.24 | 53 |
| 2024-04-25 | 10:00:00 PM | 16.24 | 19 |
| 2024-04-25 | 10:00:00 PM | 16.24 | 68 |
| 2024-04-25 | 10:00:00 PM | 16.24 | 69 |