| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:45:53 PM | 94.25 | 100 |
| 2024-04-18 | 9:45:53 PM | 94.25 | 100 |
| 2024-04-18 | 9:45:53 PM | 94.25 | 100 |
| 2024-04-18 | 9:45:44 PM | 94.26 | 100 |
| 2024-04-18 | 9:45:44 PM | 94.26 | 100 |
| 2024-04-18 | 9:45:44 PM | 94.26 | 100 |
| 2024-04-18 | 9:45:44 PM | 94.26 | 100 |
| 2024-04-18 | 9:45:44 PM | 94.26 | 100 |
| 2024-04-18 | 9:45:30 PM | 94.25 | 100 |
| 2024-04-18 | 9:45:26 PM | 94.26 | 100 |
| 2024-04-18 | 9:45:26 PM | 94.27 | 100 |
| 2024-04-18 | 9:45:26 PM | 94.27 | 100 |