| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 15.32 | 42 |
| 2024-04-24 | 10:00:00 PM | 15.32 | 46 |
| 2024-04-24 | 10:00:00 PM | 15.32 | 5 |
| 2024-04-24 | 10:00:00 PM | 15.32 | 21 |
| 2024-04-24 | 10:00:00 PM | 15.32 | 43 |
| 2024-04-24 | 10:00:00 PM | 15.32 | 67 |
| 2024-04-24 | 10:00:00 PM | 15.32 | 14 |
| 2024-04-24 | 10:00:00 PM | 15.32 | 25 |
| 2024-04-24 | 10:00:00 PM | 15.32 | 24 |
| 2024-04-24 | 10:00:00 PM | 15.32 | 58 |
| 2024-04-24 | 10:00:00 PM | 15.32 | 28 |
| 2024-04-24 | 10:00:00 PM | 15.32 | 76 |
| 2024-04-24 | 10:00:00 PM | 15.32 | 66 |