| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 31.94 | 50 |
| 2024-04-25 | 10:00:00 PM | 31.94 | 20 |
| 2024-04-25 | 10:00:00 PM | 31.94 | 90 |
| 2024-04-25 | 10:00:00 PM | 31.94 | 35 |
| 2024-04-25 | 10:00:00 PM | 31.94 | 60 |
| 2024-04-25 | 10:00:00 PM | 31.94 | 66 |
| 2024-04-25 | 10:00:00 PM | 31.94 | 59 |
| 2024-04-25 | 10:00:00 PM | 31.94 | 38 |
| 2024-04-25 | 10:00:00 PM | 31.94 | 1 |
| 2024-04-25 | 10:00:00 PM | 31.94 | 47 |
| 2024-04-25 | 10:00:00 PM | 31.94 | 41 |
| 2024-04-25 | 10:00:00 PM | 31.94 | 31 |
| 2024-04-25 | 10:00:00 PM | 31.94 | 61 |