| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:00 PM | 116.38 | 200 |
| 2024-05-31 | 9:57:00 PM | 116.40 | 100 |
| 2024-05-31 | 9:57:00 PM | 116.39 | 100 |
| 2024-05-31 | 9:57:00 PM | 116.36 | 100 |
| 2024-05-31 | 9:57:00 PM | 116.36 | 100 |
| 2024-05-31 | 9:57:00 PM | 116.35 | 100 |
| 2024-05-31 | 9:56:57 PM | 116.33 | 100 |
| 2024-05-31 | 9:56:57 PM | 116.36 | 100 |
| 2024-05-31 | 9:56:57 PM | 116.36 | 100 |
| 2024-05-31 | 9:56:57 PM | 116.32 | 100 |
| 2024-05-31 | 9:56:57 PM | 116.34 | 100 |
| 2024-05-31 | 9:56:57 PM | 116.34 | 100 |