| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:40:37 PM | 2.45 | 100 |
| 2024-04-16 | 5:40:37 PM | 2.45 | 100 |
| 2024-04-16 | 5:40:12 PM | 2.45 | 100 |
| 2024-04-16 | 5:39:44 PM | 2.45 | 100 |
| 2024-04-16 | 5:39:43 PM | 2.45 | 100 |
| 2024-04-16 | 5:39:18 PM | 2.45 | 100 |
| 2024-04-16 | 5:38:52 PM | 2.45 | 100 |
| 2024-04-16 | 5:38:36 PM | 2.45 | 100 |
| 2024-04-16 | 5:38:03 PM | 2.45 | 100 |
| 2024-04-16 | 5:37:33 PM | 2.45 | 100 |
| 2024-04-16 | 5:37:04 PM | 2.45 | 100 |
| 2024-04-16 | 5:36:47 PM | 2.45 | 100 |