| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:02:33 PM | 1.59 | 200 |
| 2024-05-02 | 9:02:33 PM | 1.58 | 800 |
| 2024-05-02 | 9:02:33 PM | 1.58 | 400 |
| 2024-05-02 | 8:34:53 PM | 1.58 | 200 |
| 2024-05-02 | 8:34:29 PM | 1.57 | 100 |
| 2024-05-02 | 8:34:27 PM | 1.57 | 800 |
| 2024-05-02 | 8:34:27 PM | 1.57 | 100 |
| 2024-05-02 | 8:34:27 PM | 1.57 | 1,100 |
| 2024-05-02 | 8:34:27 PM | 1.57 | 1,000 |
| 2024-05-02 | 8:34:27 PM | 1.57 | 2,400 |
| 2024-05-02 | 8:34:27 PM | 1.57 | 100 |
| 2024-05-02 | 7:56:23 PM | 1.57 | 300 |
| 2024-05-02 | 7:56:23 PM | 1.57 | 300 |