| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:56:39 PM | 143.75 | 100 |
| 2024-05-24 | 9:56:39 PM | 143.76 | 100 |
| 2024-05-24 | 9:56:39 PM | 143.76 | 200 |
| 2024-05-24 | 9:56:39 PM | 143.76 | 100 |
| 2024-05-24 | 9:56:38 PM | 143.76 | 100 |
| 2024-05-24 | 9:56:38 PM | 143.76 | 100 |
| 2024-05-24 | 9:56:38 PM | 143.76 | 100 |
| 2024-05-24 | 9:56:38 PM | 143.76 | 100 |
| 2024-05-24 | 9:56:37 PM | 143.76 | 100 |
| 2024-05-24 | 9:56:37 PM | 143.76 | 100 |
| 2024-05-24 | 9:56:37 PM | 143.76 | 100 |
| 2024-05-24 | 9:56:37 PM | 143.76 | 100 |