| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:49:45 PM | 82.59 | 100 |
| 2024-05-29 | 9:48:53 PM | 82.62 | 100 |
| 2024-05-29 | 9:48:53 PM | 82.63 | 100 |
| 2024-05-29 | 9:45:44 PM | 82.75 | 100 |
| 2024-05-29 | 9:45:36 PM | 82.79 | 100 |
| 2024-05-29 | 9:45:32 PM | 82.79 | 100 |
| 2024-05-29 | 9:45:32 PM | 82.83 | 100 |
| 2024-05-29 | 9:45:32 PM | 82.83 | 100 |
| 2024-05-29 | 9:45:32 PM | 82.84 | 100 |
| 2024-05-29 | 9:45:32 PM | 82.84 | 100 |
| 2024-05-29 | 9:45:32 PM | 82.85 | 100 |
| 2024-05-29 | 9:45:32 PM | 82.85 | 100 |