| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:09:26 PM | 8.24 | 100 |
| 2024-04-16 | 8:09:26 PM | 8.24 | 200 |
| 2024-04-16 | 8:07:10 PM | 8.22 | 100 |
| 2024-04-16 | 8:00:05 PM | 8.21 | 100 |
| 2024-04-16 | 7:53:51 PM | 8.19 | 100 |
| 2024-04-16 | 7:36:18 PM | 8.20 | 100 |
| 2024-04-16 | 7:33:06 PM | 8.15 | 200 |
| 2024-04-16 | 7:32:54 PM | 8.16 | 100 |
| 2024-04-16 | 7:32:28 PM | 8.14 | 100 |
| 2024-04-16 | 7:32:28 PM | 8.14 | 100 |
| 2024-04-16 | 7:31:28 PM | 8.15 | 100 |
| 2024-04-16 | 7:30:18 PM | 8.17 | 100 |