| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 22.39 | 23 |
| 2024-05-03 | 10:00:00 PM | 22.39 | 33 |
| 2024-05-03 | 10:00:00 PM | 22.39 | 32 |
| 2024-05-03 | 10:00:00 PM | 22.39 | 96 |
| 2024-05-03 | 10:00:00 PM | 22.39 | 46 |
| 2024-05-03 | 10:00:00 PM | 22.39 | 69 |
| 2024-05-03 | 10:00:00 PM | 22.39 | 63 |
| 2024-05-03 | 10:00:00 PM | 22.39 | 22 |
| 2024-05-03 | 10:00:00 PM | 22.39 | 66 |
| 2024-05-03 | 10:00:00 PM | 22.39 | 38 |
| 2024-05-03 | 10:00:00 PM | 22.39 | 57 |
| 2024-05-03 | 10:00:00 PM | 22.39 | 19 |
| 2024-05-03 | 10:00:00 PM | 22.39 | 11 |