| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 9:40:06 PM | 12.68 | 100 |
| 8/10/2022 | 9:40:06 PM | 12.68 | 100 |
| 8/10/2022 | 9:40:06 PM | 12.68 | 100 |
| 8/10/2022 | 9:40:06 PM | 12.68 | 100 |
| 8/10/2022 | 9:40:06 PM | 12.68 | 100 |
| 8/10/2022 | 9:40:06 PM | 12.68 | 900 |
| 8/10/2022 | 9:40:06 PM | 12.68 | 800 |
| 8/10/2022 | 9:40:06 PM | 12.68 | 700 |
| 8/10/2022 | 9:40:06 PM | 12.68 | 100 |
| 8/10/2022 | 9:40:06 PM | 12.68 | 100 |
| 8/10/2022 | 9:40:06 PM | 12.68 | 300 |
| 8/10/2022 | 9:40:06 PM | 12.68 | 100 |