| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:48:46 PM | 78.47 | 100 |
| 2024-04-18 | 7:48:46 PM | 78.46 | 100 |
| 2024-04-18 | 7:48:46 PM | 78.46 | 100 |
| 2024-04-18 | 7:48:46 PM | 78.47 | 100 |
| 2024-04-18 | 7:48:46 PM | 78.47 | 100 |
| 2024-04-18 | 7:48:46 PM | 78.47 | 200 |
| 2024-04-18 | 7:48:45 PM | 78.47 | 100 |
| 2024-04-18 | 7:48:45 PM | 78.47 | 100 |
| 2024-04-18 | 7:48:43 PM | 78.47 | 100 |
| 2024-04-18 | 7:48:43 PM | 78.47 | 100 |
| 2024-04-18 | 7:48:43 PM | 78.48 | 100 |
| 2024-04-18 | 7:48:43 PM | 78.48 | 200 |
| 2024-04-18 | 7:48:41 PM | 78.49 | 100 |