| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 177.84 | 17 |
| 2024-04-19 | 10:00:00 PM | 177.84 | 9 |
| 2024-04-19 | 10:00:00 PM | 177.84 | 4 |
| 2024-04-19 | 10:00:00 PM | 177.84 | 6 |
| 2024-04-19 | 10:00:00 PM | 177.84 | 33 |
| 2024-04-19 | 10:00:00 PM | 177.84 | 4 |
| 2024-04-19 | 10:00:00 PM | 177.84 | 26 |
| 2024-04-19 | 10:00:00 PM | 177.84 | 4 |
| 2024-04-19 | 10:00:00 PM | 177.84 | 22 |
| 2024-04-19 | 10:00:00 PM | 177.84 | 13 |
| 2024-04-19 | 10:00:00 PM | 177.84 | 6 |
| 2024-04-19 | 10:00:00 PM | 177.84 | 5 |
| 2024-04-19 | 10:00:00 PM | 177.84 | 58 |