| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:00:00 PM | 100.70 | 25 |
| 2024-04-15 | 10:00:00 PM | 100.70 | 3 |
| 2024-04-15 | 10:00:00 PM | 100.70 | 29 |
| 2024-04-15 | 10:00:00 PM | 100.70 | 9 |
| 2024-04-15 | 10:00:00 PM | 100.70 | 74 |
| 2024-04-15 | 10:00:00 PM | 100.70 | 85 |
| 2024-04-15 | 10:00:00 PM | 100.70 | 10 |
| 2024-04-15 | 10:00:00 PM | 100.70 | 5 |
| 2024-04-15 | 10:00:00 PM | 100.70 | 58 |
| 2024-04-15 | 10:00:00 PM | 100.70 | 80 |
| 2024-04-15 | 10:00:00 PM | 100.70 | 1 |
| 2024-04-15 | 10:00:00 PM | 100.70 | 71 |
| 2024-04-15 | 10:00:00 PM | 100.70 | 18 |