| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:41 AM | 3,162.5010 | 130 |
| 2024-04-19 | 9:35:15 AM | 3,163.0000 | 33 |
| 2024-04-19 | 9:35:15 AM | 3,163.0000 | 34 |
| 2024-04-19 | 9:34:55 AM | 3,163.0000 | 41 |
| 2024-04-19 | 9:34:55 AM | 3,163.0000 | 182 |
| 2024-04-19 | 9:34:55 AM | 3,163.0000 | 16 |
| 2024-04-19 | 9:34:53 AM | 3,162.0000 | 34 |
| 2024-04-19 | 9:34:42 AM | 3,161.0000 | 2 |
| 2024-04-19 | 9:34:42 AM | 3,161.0000 | 1 |
| 2024-04-19 | 9:34:42 AM | 3,161.0000 | 30 |
| 2024-04-19 | 9:34:42 AM | 3,161.0000 | 27 |
| 2024-04-19 | 9:34:36 AM | 3,161.0000 | 76 |