| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:41:55 PM | 13.550 | 4 |
| 2024-04-26 | 4:41:55 PM | 13.550 | 7 |
| 2024-04-26 | 4:41:55 PM | 13.550 | 50 |
| 2024-04-26 | 4:32:22 PM | 13.650 | 44 |
| 2024-04-26 | 4:32:22 PM | 13.650 | 72 |
| 2024-04-26 | 4:32:22 PM | 13.650 | 7 |
| 2024-04-26 | 4:32:22 PM | 13.650 | 334 |
| 2024-04-26 | 4:22:53 PM | 13.600 | 1 |
| 2024-04-26 | 4:22:53 PM | 13.600 | 9 |
| 2024-04-26 | 4:22:53 PM | 13.600 | 1 |
| 2024-04-26 | 4:22:53 PM | 13.600 | 52 |
| 2024-04-26 | 4:22:53 PM | 13.650 | 35 |
| 2024-04-26 | 4:22:53 PM | 13.650 | 72 |