| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 13:26:02 | 21,160 | 0 |
| 21.05.2024 | 12:36:12 | 21,120 | 0 |
| 21.05.2024 | 11:42:11 | 21,260 | 0 |
| 21.05.2024 | 10:56:09 | 21,140 | 0 |
| 21.05.2024 | 10:19:01 | 21,060 | 0 |
| 21.05.2024 | 09:49:01 | 21,140 | 0 |
| 21.05.2024 | 09:14:01 | 20,940 | 0 |
| 21.05.2024 | 08:14:00 | 21,260 | 0 |
| 20.05.2024 | 21:48:02 | 21,260 | 0 |
| 20.05.2024 | 20:25:11 | 21,260 | 0 |
| 20.05.2024 | 18:43:01 | 21,240 | 0 |
| 20.05.2024 | 17:45:13 | 21,160 | 0 |
| 20.05.2024 | 17:12:02 | 21,080 | 0 |