| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 21:49:58 | 5.4200 | 100 |
| 22/05/2024 | 21:49:58 | 5.4200 | 100 |
| 22/05/2024 | 21:49:05 | 5.4400 | 100 |
| 22/05/2024 | 21:48:17 | 5.4400 | 100 |
| 22/05/2024 | 21:48:05 | 5.4400 | 100 |
| 22/05/2024 | 21:47:38 | 5.4300 | 100 |
| 22/05/2024 | 21:47:38 | 5.4300 | 100 |
| 22/05/2024 | 21:47:34 | 5.4300 | 100 |
| 22/05/2024 | 21:45:24 | 5.4500 | 100 |
| 22/05/2024 | 21:44:01 | 5.4400 | 130 |
| 22/05/2024 | 21:44:01 | 5.4400 | 100 |
| 22/05/2024 | 21:44:01 | 5.4400 | 100 |