| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:46:16 PM | 2.400 | 500 |
| 2024-04-25 | 3:46:16 PM | 2.440 | 13 |
| 2024-04-25 | 3:18:35 PM | 2.440 | 10 |
| 2024-04-25 | 3:18:35 PM | 2.440 | 90 |
| 2024-04-25 | 1:17:03 PM | 2.440 | 28 |
| 2024-04-25 | 11:59:50 AM | 2.440 | 244 |
| 2024-04-25 | 11:34:20 AM | 2.460 | 210 |
| 2024-04-24 | 5:36:09 PM | 2.460 | 0 |
| 2024-04-24 | 11:37:58 AM | 2.440 | 200 |
| 2024-04-24 | 11:37:58 AM | 2.440 | 1,750 |
| 2024-04-24 | 9:03:41 AM | 2.500 | 1,686 |
| 2024-04-24 | 9:03:41 AM | 2.480 | 298 |
| 2024-04-23 | 5:36:05 PM | 2.520 | 326 |