Time & Sales

Date Time Last Volume
12/3/2021 3:54:03 PM 6.460 150
12/3/2021 3:54:03 PM 6.500 39
12/3/2021 3:54:03 PM 6.500 760
12/3/2021 3:54:03 PM 6.520 384
12/3/2021 3:45:43 PM 6.520 62
12/3/2021 2:44:02 PM 6.520 213
12/3/2021 12:16:53 PM 6.580 30
12/3/2021 11:35:32 AM 6.600 35
12/3/2021 11:20:48 AM 6.720 156
12/3/2021 11:20:48 AM 6.720 24
12/3/2021 11:20:48 AM 6.720 580
12/3/2021 9:02:20 AM 6.480 120
12/2/2021 5:36:12 PM 6.480 104