| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:14:13 PM | 0.310 | 500 |
| 2024-05-27 | 4:44:48 PM | 0.310 | 2,500 |
| 2024-05-27 | 3:56:02 PM | 0.315 | 1,000 |
| 2024-05-27 | 3:30:00 PM | 0.315 | 500 |
| 2024-05-27 | 3:30:00 PM | 0.315 | 2,000 |
| 2024-05-27 | 3:30:00 PM | 0.315 | 500 |
| 2024-05-24 | 9:11:57 PM | 0.310 | 500 |
| 2024-05-24 | 7:04:09 PM | 0.305 | 4,000 |
| 2024-05-24 | 6:58:32 PM | 0.305 | 2,500 |
| 2024-05-24 | 4:40:26 PM | 0.310 | 500 |
| 2024-05-24 | 4:40:26 PM | 0.310 | 1,000 |
| 2024-05-24 | 4:13:15 PM | 0.310 | 2,500 |
| 2024-05-24 | 3:30:27 PM | 0.305 | 4,500 |