| Date | Time | Last | Volume |
|---|---|---|---|
| 8/18/2022 | 7:25:25 PM | 0.305 | 500 |
| 8/18/2022 | 7:25:25 PM | 0.310 | 1,000 |
| 8/18/2022 | 7:25:25 PM | 0.310 | 1,000 |
| 8/18/2022 | 7:15:50 PM | 0.315 | 1,000 |
| 8/18/2022 | 7:15:50 PM | 0.315 | 500 |
| 8/18/2022 | 7:15:50 PM | 0.315 | 1,000 |
| 8/18/2022 | 7:15:50 PM | 0.315 | 11,500 |
| 8/18/2022 | 5:50:56 PM | 0.315 | 2,500 |
| 8/18/2022 | 5:50:56 PM | 0.315 | 3,000 |
| 8/18/2022 | 5:42:29 PM | 0.320 | 500 |
| 8/18/2022 | 5:33:50 PM | 0.325 | 500 |
| 8/18/2022 | 5:28:21 PM | 0.325 | 500 |
| 8/18/2022 | 3:54:40 PM | 0.330 | 1,000 |