| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2019 | 4:36:01 PM | 0.340 | 2,500 |
| 10/15/2019 | 4:36:01 PM | 0.340 | 10,000 |
| 10/15/2019 | 4:11:35 PM | 0.340 | 5,000 |
| 10/15/2019 | 3:31:56 PM | 0.350 | 3,000 |
| 10/15/2019 | 3:31:54 PM | 0.350 | 3,000 |
| 10/15/2019 | 3:31:49 PM | 0.350 | 5,000 |
| 10/15/2019 | 3:31:49 PM | 0.345 | 2,500 |
| 10/15/2019 | 3:31:49 PM | 0.340 | 4,500 |
| 10/15/2019 | 3:30:00 PM | 0.340 | 1,500 |
| 10/11/2019 | 9:03:28 PM | 0.330 | 5,500 |
| 10/11/2019 | 9:00:07 PM | 0.330 | 3,000 |
| 10/11/2019 | 8:59:57 PM | 0.330 | 11,000 |
| 10/11/2019 | 8:59:22 PM | 0.330 | 10,000 |