| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:59:10 PM | 0.300 | 1,500 |
| 2024-04-23 | 5:59:10 PM | 0.300 | 2,000 |
| 2024-04-23 | 5:59:10 PM | 0.300 | 3,000 |
| 2024-04-23 | 5:59:09 PM | 0.295 | 500 |
| 2024-04-23 | 5:57:01 PM | 0.295 | 18,000 |
| 2024-04-23 | 5:56:55 PM | 0.295 | 2,500 |
| 2024-04-23 | 5:56:52 PM | 0.295 | 19,000 |
| 2024-04-23 | 5:56:52 PM | 0.295 | 5,000 |
| 2024-04-23 | 5:56:52 PM | 0.295 | 500 |
| 2024-04-23 | 5:56:43 PM | 0.295 | 4,500 |
| 2024-04-23 | 5:18:40 PM | 0.293 | 500 |
| 2024-04-23 | 5:18:11 PM | 0.290 | 1,000 |
| 2024-04-23 | 4:57:34 PM | 0.290 | 1,000 |