| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:52:36 PM | 0.035 | 15,000 |
| 2024-05-22 | 3:49:54 PM | 0.035 | 4,000 |
| 2024-05-22 | 3:42:53 PM | 0.035 | 30,000 |
| 2024-05-22 | 3:36:55 PM | 0.035 | 27,000 |
| 2024-05-22 | 3:30:00 PM | 0.035 | 3,000 |
| 2024-05-22 | 3:30:00 PM | 0.035 | 20,000 |
| 2024-05-22 | 3:30:00 PM | 0.035 | 2,000 |
| 2024-05-21 | 9:48:55 PM | 0.045 | 3,000 |
| 2024-05-21 | 9:47:15 PM | 0.040 | 22,000 |
| 2024-05-21 | 9:45:20 PM | 0.040 | 43,000 |
| 2024-05-21 | 9:44:46 PM | 0.040 | 74,000 |
| 2024-05-21 | 9:12:22 PM | 0.040 | 30,000 |
| 2024-05-21 | 9:12:22 PM | 0.040 | 11,000 |