| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 8:15:39 PM | 0.170 | 500 |
| 11/29/2023 | 8:07:48 PM | 0.175 | 2,500 |
| 11/29/2023 | 5:32:11 PM | 0.165 | 2,500 |
| 11/29/2023 | 4:03:42 PM | 0.170 | 5,500 |
| 11/29/2023 | 4:03:42 PM | 0.170 | 20,500 |
| 11/29/2023 | 4:03:42 PM | 0.170 | 10,000 |
| 11/29/2023 | 4:03:42 PM | 0.170 | 500 |
| 11/29/2023 | 3:30:38 PM | 0.165 | 1,500 |
| 11/29/2023 | 3:30:26 PM | 0.165 | 7,000 |
| 11/29/2023 | 3:30:20 PM | 0.165 | 2,500 |
| 11/29/2023 | 3:30:20 PM | 0.165 | 2,000 |
| 11/29/2023 | 3:30:00 PM | 0.165 | 20,000 |
| 11/29/2023 | 3:30:00 PM | 0.165 | 18,000 |