| Date | Time | Last | Volume |
|---|---|---|---|
| 12/5/2023 | 4:20:45 PM | 0.170 | 20,000 |
| 12/5/2023 | 4:03:46 PM | 0.170 | 28,000 |
| 12/5/2023 | 4:03:46 PM | 0.170 | 21,000 |
| 12/5/2023 | 3:30:00 PM | 0.170 | 5,000 |
| 12/5/2023 | 3:30:00 PM | 0.170 | 4,000 |
| 12/5/2023 | 3:30:00 PM | 0.170 | 4,500 |
| 12/4/2023 | 4:55:56 PM | 0.170 | 3,500 |
| 12/4/2023 | 4:55:56 PM | 0.170 | 500 |
| 12/4/2023 | 4:49:54 PM | 0.170 | 14,500 |
| 12/4/2023 | 4:49:54 PM | 0.170 | 5,000 |
| 12/4/2023 | 4:49:54 PM | 0.170 | 10,000 |
| 12/4/2023 | 4:32:35 PM | 0.170 | 22,500 |
| 12/4/2023 | 4:29:12 PM | 0.175 | 500 |