| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:17:27 PM | 0.70 | 500 |
| 2024-04-17 | 7:15:11 PM | 0.69 | 1,000 |
| 2024-04-17 | 6:09:43 PM | 0.69 | 3,500 |
| 2024-04-17 | 6:09:28 PM | 0.69 | 1,500 |
| 2024-04-17 | 6:09:28 PM | 0.69 | 1,000 |
| 2024-04-17 | 6:09:28 PM | 0.69 | 1,000 |
| 2024-04-17 | 4:48:42 PM | 0.70 | 4,500 |
| 2024-04-17 | 4:33:23 PM | 0.70 | 4,500 |
| 2024-04-17 | 4:28:30 PM | 0.70 | 500 |
| 2024-04-16 | 9:19:38 PM | 0.69 | 500 |
| 2024-04-16 | 9:19:38 PM | 0.69 | 1,000 |
| 2024-04-16 | 9:19:38 PM | 0.70 | 1,000 |
| 2024-04-16 | 8:21:29 PM | 0.71 | 1,500 |