| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 7:02:43 PM | 73.300 | - |
| 2024-06-02 | 7:02:43 PM | 73.300 | - |
| 2024-06-02 | 7:02:43 PM | 73.300 | - |
| 2024-06-02 | 7:02:43 PM | 73.300 | - |
| 2024-06-02 | 7:02:43 PM | 73.300 | - |
| 2024-06-02 | 7:02:43 PM | 73.300 | - |
| 2024-06-02 | 7:02:43 PM | 73.300 | - |
| 2024-06-02 | 7:02:43 PM | 73.300 | - |
| 2024-06-02 | 7:02:43 PM | 73.300 | - |
| 2024-06-02 | 7:02:43 PM | 73.300 | - |
| 2024-06-02 | 7:02:43 PM | 73.300 | - |
| 2024-06-02 | 7:02:43 PM | 73.300 | - |