| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:35:57 AM | 60.150 | 94 |
| 2024-04-25 | 11:35:57 AM | 60.150 | 69 |
| 2024-04-25 | 11:35:57 AM | 60.150 | 69 |
| 2024-04-25 | 11:31:14 AM | 60.250 | 22 |
| 2024-04-25 | 11:21:24 AM | 60.000 | 10 |
| 2024-04-25 | 11:15:54 AM | 59.900 | 31 |
| 2024-04-25 | 11:15:52 AM | 59.900 | 144 |
| 2024-04-25 | 11:15:52 AM | 59.900 | 15 |
| 2024-04-25 | 11:14:46 AM | 59.800 | 100 |
| 2024-04-25 | 11:14:46 AM | 59.800 | 23 |
| 2024-04-25 | 11:11:45 AM | 59.750 | 13 |
| 2024-04-25 | 11:11:43 AM | 59.750 | 65 |
| 2024-04-25 | 11:11:43 AM | 59.750 | 139 |