| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 11:36:47 | 73,400 | 13 |
| 27.05.2024 | 11:34:02 | 73,350 | 150 |
| 27.05.2024 | 11:33:59 | 73,400 | 100 |
| 27.05.2024 | 11:29:30 | 73,350 | 40 |
| 27.05.2024 | 11:13:01 | 73,300 | 35 |
| 27.05.2024 | 11:12:02 | 73,250 | 150 |
| 27.05.2024 | 11:11:08 | 73,300 | 92 |
| 27.05.2024 | 11:00:56 | 73,400 | 15 |
| 27.05.2024 | 10:59:36 | 73,400 | 40 |
| 27.05.2024 | 10:52:59 | 73,400 | 10 |
| 27.05.2024 | 10:41:10 | 73,450 | 250 |
| 27.05.2024 | 10:41:09 | 73,500 | 250 |
| 27.05.2024 | 10:41:09 | 73,500 | 250 |