| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:59:43 PM | 72.800 | 5 |
| 2024-05-29 | 4:32:07 PM | 72.950 | 18 |
| 2024-05-29 | 4:31:08 PM | 72.900 | 100 |
| 2024-05-29 | 4:00:27 PM | 72.800 | 15 |
| 2024-05-29 | 3:50:59 PM | 72.750 | 25 |
| 2024-05-29 | 3:38:58 PM | 72.650 | 150 |
| 2024-05-29 | 3:33:59 PM | 72.700 | 150 |
| 2024-05-29 | 3:33:37 PM | 72.700 | 250 |
| 2024-05-29 | 3:33:00 PM | 72.700 | 53 |
| 2024-05-29 | 3:32:52 PM | 72.700 | 250 |
| 2024-05-29 | 3:32:44 PM | 72.700 | 250 |
| 2024-05-29 | 3:32:11 PM | 72.700 | 250 |
| 2024-05-29 | 3:30:25 PM | 72.750 | 250 |