| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:54:53 PM | 542.00 | 24 |
| 2024-05-31 | 3:54:53 PM | 542.00 | 2 |
| 2024-05-31 | 3:54:41 PM | 541.50 | 958 |
| 2024-05-31 | 3:54:41 PM | 542.00 | 2 |
| 2024-05-31 | 3:54:36 PM | 542.00 | 422 |
| 2024-05-31 | 3:54:36 PM | 542.00 | 50 |
| 2024-05-31 | 3:54:36 PM | 543.00 | 50 |
| 2024-05-31 | 3:54:36 PM | 544.00 | 230 |
| 2024-05-31 | 3:18:44 PM | 545.50 | 29 |
| 2024-05-31 | 2:51:31 PM | 547.00 | 19 |
| 2024-05-31 | 2:51:31 PM | 547.00 | 456 |
| 2024-05-31 | 2:35:08 PM | 548.00 | 116 |
| 2024-05-31 | 2:35:08 PM | 548.00 | 78 |