| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:00:00 PM | 180.0 | 4 |
| 2024-05-29 | 5:00:00 PM | 180.0 | 15 |
| 2024-05-29 | 5:00:00 PM | 180.0 | 8 |
| 2024-05-29 | 5:00:00 PM | 180.0 | 10 |
| 2024-05-29 | 5:00:00 PM | 180.0 | 9 |
| 2024-05-29 | 5:00:00 PM | 180.0 | 1 |
| 2024-05-29 | 5:00:00 PM | 180.0 | 33 |
| 2024-05-29 | 5:00:00 PM | 180.0 | 11 |
| 2024-05-29 | 5:00:00 PM | 180.0 | 15 |
| 2024-05-29 | 5:00:00 PM | 180.0 | 10 |
| 2024-05-29 | 5:00:00 PM | 180.0 | 5 |
| 2024-05-29 | 5:00:00 PM | 180.0 | 10 |
| 2024-05-29 | 5:00:00 PM | 180.0 | 18 |