| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:23:01 PM | 13.39 | 101 |
| 2024-05-24 | 9:23:01 PM | 13.39 | 323 |
| 2024-05-24 | 9:23:01 PM | 13.39 | 100 |
| 2024-05-24 | 9:22:53 PM | 13.40 | 100 |
| 2024-05-24 | 9:22:53 PM | 13.40 | 100 |
| 2024-05-24 | 9:22:53 PM | 13.40 | 100 |
| 2024-05-24 | 9:22:53 PM | 13.40 | 100 |
| 2024-05-24 | 9:22:53 PM | 13.40 | 100 |
| 2024-05-24 | 9:22:53 PM | 13.40 | 100 |
| 2024-05-24 | 9:22:53 PM | 13.40 | 198 |
| 2024-05-24 | 9:22:53 PM | 13.40 | 100 |
| 2024-05-24 | 9:22:53 PM | 13.40 | 100 |